Accedere

Market Cap: Micro Cap
Industry: IT - Software
ISIN: INE578B01015
NSEID:
BSEID: 531533

INR

87.50

3.5 (4.17%)

BSENSE

Apr 11, 12:01 PM

BSE+NSE Vol: 3

Click here to access the older version

Full Price Action

Accedere Ltd- Today

Today's Price Stats

BSE | Apr 11, 12:01 | BSE 531533

Factor

Value

Volume traded

Weighted Avg Price

85.75

Face Value

10.00

Prev. Close

0.00

Open Price

84.00

Bid Price(Qty.)

84.30 (43)

Offer Price(Qty.)

83.85 (150)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 11:41 PM on 26-Apr

Performance Today

Outperformed Sector by 2.83%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 9.38% returns in the period

Erratic Trading

Stock did not trade on 1 Day out of the last 20 days

Day's High

Stock touched an intraday high of Rs 87.5 (4.17%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Accedere is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 1 on 09 Apr has fallen by -94.57% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

BSE | Apr 26, 11:41PM | BSE 531533

Accedere is trading higher than 5, 20, 50 day and 100 day moving averages

Factor

Value

5 Days

82.66

20 Days

79.64

50 Days

84.25

100 Days

86.43

200 Days

Delivery Volumes

Data as of: Apr 11, 12:01

Period

Avg Del Vol

Avg Del %

09-Apr-25

100.00

5 Day Avg

18.4

98.92

Trailing 1 Month Avg

509.75

99.98

Previous 1 Month Avg

434.61

100.00

Trailing 1 Month: 09-Mar-25 To 09-Apr-25

Previous 1 Month: 08-Feb-25 To 08-Mar-25

1 Month

Delivery volume increased by 17.29%

1 Day

Delivery volume fell by 94.57% over 5 day average

Bulk Deals

Recent Bulk Deals

No bulk deals in last one month

Block Deals

Recent Block Deals

No block deals in last one month