Adcon Capital

Market Cap: Micro Cap
Industry: Finance/NBFC
ISIN: INE805Q01028
NSEID:
BSEID: 539506

INR

0.74

-0.02 (-2.63%)

BSENSE

Apr 11, 12:53 PM

BSE+NSE Vol: 3.67 lacs

Click here to access the older version

Full Price Action

Adcon Capital Services Ltd- Today

Today's Price Stats

BSE | Apr 11, 12:53 | BSE 539506

Factor

Value

Volume traded

3,66,594

Weighted Avg Price

0.76

Face Value

1.00

Prev. Close

0.00

Open Price

0.76

Bid Price(Qty.)

0.74 (40221)

Offer Price(Qty.)

0.75 (40000)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 12:06 AM on 27-Apr

Performance Today

Underperformed Sector by -1.85%

Moving Averages

Adcon Capital is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 2.3 lacs on 09 Apr has fallen by -51.58% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

BSE | Apr 27, 12:06AM | BSE 539506

Adcon Capital is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

0.75

20 Days

0.81

50 Days

0.89

100 Days

0.97

200 Days

0.94

Delivery Volumes

Data as of: Apr 11, 12:53

Period

Avg Del Vol

Avg Del %

09-Apr-25

2.3 lacs

66.41

5 Day Avg

4.76 lacs

83.53

Trailing 1 Month Avg

4.91 lacs

77.14

Previous 1 Month Avg

4.33 lacs

71.88

Trailing 1 Month: 09-Mar-25 To 09-Apr-25

Previous 1 Month: 08-Feb-25 To 08-Mar-25

1 Month

Delivery volume increased by 13.3%

1 Day

Delivery volume fell by 51.58% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

4-Apr-2025

Kamlesh Bhangadia sold 10.73 lacs shares at INR 0.73 on BSE

Block Deals

Recent Block Deals

No block deals in last one month