Albert David

Market Cap: Micro Cap
Industry: Pharmaceuticals & Drugs
ISIN: INE155C01010
NSEID: ALBERTDAVD
BSEID: 524075

INR

796.45

26.1 (3.39%)

BSENSE

Apr 11, 12:53 PM

BSE+NSE Vol: 4.21 k

Click here to access the older version

Full Price Action

Albert David Ltd- Today

Today's Price Stats

BSE | Apr 11, 12:53 | BSE 524075

Factor

Value

Volume traded

129

Weighted Avg Price

795.25

Face Value

10.00

Prev. Close

0.00

Open Price

794.55

Bid Price(Qty.)

793.60 (6)

Offer Price(Qty.)

797.65 (8)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 11:42 PM on 26-Apr

Close to 52 Week Low

4.09% away from 52 week low of Rs 763.9

Performance Today

Outperformed Sector by 0.61%

Open Gap Up

Stock opened with a gain of 3.14% today

Day's High

Stock touched an intraday high of Rs 800.55 (3.92%)

Moving Averages

Albert David is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Action in Sector

Pharmaceuticals & Drugs has gained by 2.85%

Falling Investor Participation

Delivery Vol of 3 k on 09 Apr has fallen by -38.55% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages

BSE | Apr 26, 11:42PM | BSE 524075

Albert David is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

809.75

20 Days

827.86

50 Days

927.13

100 Days

1,120.01

200 Days

1,249.91

Delivery Volumes

Data as of: Apr 11, 12:53

Period

Avg Del Vol

Avg Del %

09-Apr-25

3 k

55.71

5 Day Avg

4.88 k

54.20

Trailing 1 Month Avg

10.01 k

67.95

Previous 1 Month Avg

8.89 k

60.35

Trailing 1 Month: 09-Mar-25 To 09-Apr-25

Previous 1 Month: 08-Feb-25 To 08-Mar-25

1 Month

Delivery volume increased by 12.67%

1 Day

Delivery volume fell by 38.55% over 5 day average

Bulk Deals

Recent Bulk Deals

No bulk deals in last one month

Block Deals

Recent Block Deals

No block deals in last one month