Davangere Sugar

Market Cap: Micro Cap
Industry: Sugar
ISIN: INE179G01029
NSEID: DAVANGERE
BSEID: 543267

INR

3.65

0.14 (3.99%)

BSENSE

Apr 11, 12:53 PM

BSE+NSE Vol: 11.72 lacs

Click here to access the older version

Full Price Action

Davangere Sugar Company Ltd- Today

Today's Price Stats

BSE | Apr 11, 12:53 | BSE 543267

Factor

Value

Volume traded

3,21,097

Weighted Avg Price

3.60

Face Value

1.00

Prev. Close

0.00

Open Price

3.53

Bid Price(Qty.)

3.63 (11477)

Offer Price(Qty.)

3.65 (1500)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 11:50 PM on 26-Apr

Performance Today

Outperformed Sector by 2.18%

Moving Averages

Davangere Sugar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Action in Sector

Sugar has gained by 2.07%

Rising Investor Participation

Delivery Vol of 27.91 lacs on 09 Apr has risen by 12.83% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages

BSE | Apr 26, 11:50PM | BSE 543267

Davangere Sugar is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

3.68

20 Days

3.98

50 Days

4.80

100 Days

5.31

200 Days

6.33

Delivery Volumes

Data as of: Apr 11, 12:53

Period

Avg Del Vol

Avg Del %

09-Apr-25

27.91 lacs

64.73

5 Day Avg

24.74 lacs

59.52

Trailing 1 Month Avg

35.38 lacs

70.02

Previous 1 Month Avg

15.94 lacs

58.81

Trailing 1 Month: 09-Mar-25 To 09-Apr-25

Previous 1 Month: 08-Feb-25 To 08-Mar-25

1 Month

Delivery volume increased by 121.96%

1 Day

Delivery volume increased by 12.83% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

28-Mar-2025

Ganesh S S sold 7 lacs shares at INR 3.85 on NSE

BUY

28-Mar-2025

Dilip Ramanlal Doshi bought 54.5 lacs shares at INR 3.85 on NSE

Block Deals

Recent Block Deals

No block deals in last one month