Full Price Action
Godfrey Phillips India Ltd.- Today Today's Price Stats 
BSE | Apr 11, 12:53 | BSE GODFRYPHLP
Factor
Value
Volume traded
2,081
Weighted Avg Price
7,096.50
Face Value
0.00
Prev. Close
0.00
Open Price
7,170.05
Bid Price(Qty.)
7,007.30 (14)
Offer Price(Qty.)
7,019.45 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:43 PM on 29-Apr
Performance Today
Outperformed Sector by 0.71%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 10.54% returns in the period
Open Gap Up
Stock opened with a gain of 3.98% today
Day's High
Stock touched an intraday high of Rs 7188 (4.24%)
Moving Averages
Godfrey Phillips is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 51.96 k on 09 Apr has risen by 65.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.97 cr
Moving Averages
BSE | Apr 29, 03:43PM | BSE GODFRYPHLP
Godfrey Phillips India Ltd. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
6,715.21
20 Days
6,337.49
50 Days
5,724.45
100 Days
5,500.49
200 Days
5,625.59
Delivery Volumes
Data as of: Apr 11, 12:53
Period
Avg Del Vol
Avg Del %
09-Apr-25
51.96 k
45.22
5 Day Avg
31.32 k
40.18
Trailing 1 Month Avg
44.45 k
42.45
Previous 1 Month Avg
96.7 k
9.58
Trailing 1 Month: 09-Mar-25 To 09-Apr-25
Previous 1 Month: 08-Feb-25 To 08-Mar-25
1 Month
Delivery volume fell by 54.03%
1 Day
Delivery volume increased by 65.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
