Indian Hotels Co

Market Cap: Large Cap
Industry: Hotel, Resort & Restaurants
ISIN: INE053A01029
NSEID: INDHOTEL
BSEID: 500850

INR

794.60

27.6 (3.6%)

BSENSE

Apr 11, 12:53 PM

BSE+NSE Vol: 27.73 lacs

Click here to access the older version

Full Price Action

Indian Hotels Co Ltd- Today

Today's Price Stats

BSE | Apr 11, 12:53 | BSE 500850

Factor

Value

Volume traded

55,669

Weighted Avg Price

790.10

Face Value

1.00

Prev. Close

0.00

Open Price

799.80

Bid Price(Qty.)

794.20 (43)

Offer Price(Qty.)

794.75 (5)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:09 AM on 27-Apr

Performance Today

Outperformed Sector by 0.36%

Open Gap Up

Stock opened with a gain of 4.28% today

Day's High

Stock touched an intraday high of Rs 800.2 (4.33%)

Moving Averages

higher than 20 day, 50 day and 200 day moving averages but lower than 5 day and 100 day moving averages

Action in Sector

Hotel, Resort & Restaurants has gained by 3.21%

Falling Investor Participation

Delivery Vol of 12.9 lacs on 09 Apr has fallen by -41.38% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.74 cr

Moving Averages

BSE | Apr 27, 01:09AM | BSE 500850

Indian Hotels Co is trading higher than 5, 20, 50 day and 200 day moving averages but lower than 100 day moving averages

Factor

Value

5 Days

784.58

20 Days

793.12

50 Days

770.08

100 Days

795.39

200 Days

726.01

Delivery Volumes

Data as of: Apr 11, 12:53

Period

Avg Del Vol

Avg Del %

09-Apr-25

12.9 lacs

52.10

5 Day Avg

22 lacs

51.14

Trailing 1 Month Avg

26.07 lacs

59.76

Previous 1 Month Avg

17.11 lacs

57.04

Trailing 1 Month: 09-Mar-25 To 09-Apr-25

Previous 1 Month: 08-Feb-25 To 08-Mar-25

1 Month

Delivery volume increased by 52.34%

1 Day

Delivery volume fell by 41.38% over 5 day average

Bulk Deals

Recent Bulk Deals

No bulk deals in last one month

Block Deals

Recent Block Deals

No block deals in last one month