Newgen Software

Market Cap: Mid Cap
Industry: IT - Software
ISIN: INE619B01017
NSEID: NEWGEN
BSEID: 540900

INR

900.65

21.95 (2.5%)

BSENSE

Apr 11, 12:53 PM

BSE+NSE Vol: 2.63 lacs

Click here to access the older version

Full Price Action

Newgen Software Technologies Ltd- Today

Today's Price Stats

BSE | Apr 11, 12:53 | BSE 540900

Factor

Value

Volume traded

39,839

Weighted Avg Price

914.97

Face Value

10.00

Prev. Close

0.00

Open Price

931.50

Bid Price(Qty.)

899.70 (4)

Offer Price(Qty.)

900.65 (254)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 08:28 AM on 27-Apr

Performance Today

Outperformed Sector by 1.08%

Open Gap Up

Stock opened with a gain of 6.01% today

Day's High

Stock touched an intraday high of Rs 933 (6.18%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Newgen Software is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 1.31 lacs on 09 Apr has fallen by -16.34% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.9 cr

Moving Averages

BSE | Apr 27, 08:28AM | BSE 540900

Newgen Software is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

908.75

20 Days

957.51

50 Days

987.93

100 Days

1,202.82

200 Days

1,169.13

Delivery Volumes

Data as of: Apr 11, 12:53

Period

Avg Del Vol

Avg Del %

09-Apr-25

1.31 lacs

34.06

5 Day Avg

1.56 lacs

33.19

Trailing 1 Month Avg

1.65 lacs

31.19

Previous 1 Month Avg

1.32 lacs

39.86

Trailing 1 Month: 09-Mar-25 To 09-Apr-25

Previous 1 Month: 08-Feb-25 To 08-Mar-25

1 Month

Delivery volume increased by 24.45%

1 Day

Delivery volume fell by 16.34% over 5 day average

Bulk Deals

Recent Bulk Deals

No bulk deals in last one month

Block Deals

Recent Block Deals

No block deals in last one month