P. H. Capital

Market Cap: Micro Cap
Industry: Finance/NBFC
ISIN: INE160F01013
NSEID:
BSEID: 500143

INR

194.25

-2.5 (-1.27%)

BSENSE

Apr 11, 12:53 PM

BSE+NSE Vol: 967

Click here to access the older version

Full Price Action

P. H. Capital Ltd- Today

Today's Price Stats

BSE | Apr 11, 12:53 | BSE 500143

Factor

Value

Volume traded

967

Weighted Avg Price

197.47

Face Value

10.00

Prev. Close

0.00

Open Price

197.00

Bid Price(Qty.)

194.25 (9)

Offer Price(Qty.)

198.70 (83)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 11:56 PM on 26-Apr

Performance Today

Underperformed Sector by -3.2%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -7.94% returns in the period

Day's High

Stock touched an intraday high of Rs 204.95 (4.17%)

Day's Low

Stock touched an intraday low of Rs 190 (-3.43%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

P. H. Capital is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 5.53 k on 09 Apr has risen by 338.48% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

BSE | Apr 26, 11:56PM | BSE 500143

P. H. Capital is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

209.11

20 Days

222.55

50 Days

251.53

100 Days

271.79

200 Days

235.81

Delivery Volumes

Data as of: Apr 11, 12:53

Period

Avg Del Vol

Avg Del %

09-Apr-25

5.53 k

76.17

5 Day Avg

1.26 k

74.80

Trailing 1 Month Avg

1.67 k

87.78

Previous 1 Month Avg

1.56 k

100.00

Trailing 1 Month: 09-Mar-25 To 09-Apr-25

Previous 1 Month: 08-Feb-25 To 08-Mar-25

1 Month

Delivery volume increased by 6.5%

1 Day

Delivery volume increased by 338.48% over 5 day average

Bulk Deals

Recent Bulk Deals

No bulk deals in last one month

Block Deals

Recent Block Deals

No block deals in last one month