Full Price Action
Quadrant Future Tek Ltd- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 10:15 PM on 26-Apr
Performance Today
Underperformed Sector by -3.74%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.79% returns in the period
Open Gap Up
Stock opened with a gain of 3.35% today
Day's High
Stock touched an intraday high of Rs 534.95 (3.35%)
Day's Low
Stock touched an intraday low of Rs 493.6 (-4.64%)
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 5.13% (Calculated from Weighted average price)
Moving Averages
Quadrant Future is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Electric Equipment has gained by 2.09%
Falling Investor Participation
Delivery Vol of 3.16 lacs on 09 Apr has fallen by -35.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.11 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 09-Mar-25 To 09-Apr-25
Previous 1 Month: 08-Feb-25 To 08-Mar-25
1 Month
Delivery volume fell by 8.43%
1 Day
Delivery volume fell by 35.45% over 5 day average
Bulk DealsRecent Bulk Deals
8-Apr-2025
Qe Securities Llp sold 3.87 lacs shares at INR 541.52 on NSE
8-Apr-2025
Qe Securities Llp bought 3.96 lacs shares at INR 541.52 on NSE
8-Apr-2025
Mathisys Advisors Llp sold 3.72 lacs shares at INR 542.92 on NSE
8-Apr-2025
Mathisys Advisors Llp bought 3.71 lacs shares at INR 543.23 on NSE
8-Apr-2025
Jump Trading Financial India Private Limited sold 2.01 lacs shares at INR 544.02 on NSE
8-Apr-2025
Jump Trading Financial India Private Limited bought 2.01 lacs shares at INR 544.47 on NSE
8-Apr-2025
Hrti Private Limited sold 2.77 lacs shares at INR 540.01 on NSE
8-Apr-2025
Hrti Private Limited bought 2.5 lacs shares at INR 540.38 on NSE
8-Apr-2025
Graviton Research Capital Llp sold 3.51 lacs shares at INR 541.7 on NSE
8-Apr-2025
Graviton Research Capital Llp bought 3.51 lacs shares at INR 541.54 on NSE
8-Apr-2025
Aakraya Research Llp sold 3.76 lacs shares at INR 541.84 on NSE
8-Apr-2025
Aakraya Research Llp bought 3.76 lacs shares at INR 541.66 on NSE
7-Apr-2025
Hrti Private Limited sold 2.03 lacs shares at INR 497.07 on NSE
7-Apr-2025
Hrti Private Limited bought 2.46 lacs shares at INR 500.08 on NSE
3-Apr-2025
Qe Securities Llp sold 2.91 lacs shares at INR 562.56 on NSE
3-Apr-2025
Qe Securities Llp bought 2.97 lacs shares at INR 558.76 on NSE
3-Apr-2025
Mathisys Advisors Llp sold 2.19 lacs shares at INR 561.85 on NSE
3-Apr-2025
Mathisys Advisors Llp bought 2.16 lacs shares at INR 560.68 on NSE
3-Apr-2025
Kivi Capital sold 2.04 lacs shares at INR 557.97 on NSE
3-Apr-2025
Kivi Capital bought 2.04 lacs shares at INR 562.22 on NSE
3-Apr-2025
Hrti Private Limited sold 2.28 lacs shares at INR 557.88 on NSE
3-Apr-2025
Hrti Private Limited bought 2.08 lacs shares at INR 558.06 on NSE
3-Apr-2025
Graviton Research Capital Llp sold 2.7 lacs shares at INR 562.65 on NSE
3-Apr-2025
Graviton Research Capital Llp bought 2.7 lacs shares at INR 562.67 on NSE
3-Apr-2025
Aakraya Research Llp sold 2.35 lacs shares at INR 560.6 on NSE
3-Apr-2025
Aakraya Research Llp bought 2.35 lacs shares at INR 560.11 on NSE
2-Apr-2025
Share India Securities Limited sold 2.25 lacs shares at INR 580.15 on NSE
2-Apr-2025
Share India Securities Limited bought 2.25 lacs shares at INR 580.66 on NSE
2-Apr-2025
Qe Securities Llp sold 7.27 lacs shares at INR 573.78 on NSE
2-Apr-2025
Qe Securities Llp bought 7.08 lacs shares at INR 575.8 on NSE
2-Apr-2025
Microcurves Trading Private Limited sold 4.07 lacs shares at INR 579.72 on NSE
2-Apr-2025
Microcurves Trading Private Limited bought 4.07 lacs shares at INR 579.42 on NSE
2-Apr-2025
Mathisys Advisors Llp sold 9.57 lacs shares at INR 580.31 on NSE
2-Apr-2025
Mathisys Advisors Llp bought 9.56 lacs shares at INR 580.86 on NSE
2-Apr-2025
Jump Trading Financial India Private Limited sold 9.89 lacs shares at INR 581.95 on NSE
2-Apr-2025
Jump Trading Financial India Private Limited bought 9.89 lacs shares at INR 581.91 on NSE
2-Apr-2025
Hrti Private Limited sold 7.61 lacs shares at INR 572.97 on NSE
2-Apr-2025
Hrti Private Limited bought 7.8 lacs shares at INR 576.3 on NSE
2-Apr-2025
Graviton Research Capital Llp sold 4.68 lacs shares at INR 570.52 on NSE
2-Apr-2025
Graviton Research Capital Llp bought 4.68 lacs shares at INR 569.66 on NSE
2-Apr-2025
Arham Wealth Management Private Limited sold 3.2 lacs shares at INR 580.02 on NSE
2-Apr-2025
Arham Wealth Management Private Limited bought 3.2 lacs shares at INR 578.79 on NSE
2-Apr-2025
Algoquant Financials Llp sold 2.46 lacs shares at INR 579.78 on NSE
2-Apr-2025
Algoquant Financials Llp bought 2.46 lacs shares at INR 579.72 on NSE
2-Apr-2025
Aakraya Research Llp sold 7.14 lacs shares at INR 578.02 on NSE
2-Apr-2025
Aakraya Research Llp bought 7.14 lacs shares at INR 577.7 on NSE
Block DealsRecent Block Deals
