Full Price Action
Sujala Trading & Holdings Ltd- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 11:42 PM on 26-Apr
Performance Today
Underperformed Sector by -3.09%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 84.5 (9.74%)
Day's Low
Stock touched an intraday low of Rs 71.25 (-7.47%)
Wide Range
The stock has traded in a wide range of Rs 13.25
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 8.5% (Calculated from Weighted average price)
Moving Averages
Sujala Trading & is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 74.4 k on 09 Apr has fallen by -58.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 09-Mar-25 To 09-Apr-25
Previous 1 Month: 08-Feb-25 To 08-Mar-25
1 Month
Delivery volume increased by 128.65%
1 Day
Delivery volume fell by 58.24% over 5 day average
Bulk DealsRecent Bulk Deals
9-Apr-2025
Jaysing Hanumant Nawale sold 44.77 k shares at INR 77.02 on BSE
9-Apr-2025
Jaysing Hanumant Nawale bought 5 k shares at INR 77.49 on BSE
8-Apr-2025
Sunayana Investment Company Limited sold 46.34 k shares at INR 75 on BSE
8-Apr-2025
Sunayana Investment Company Limited bought 50.95 k shares at INR 73.97 on BSE
8-Apr-2025
Kanak Innovative Llp sold 40.71 k shares at INR 71 on BSE
8-Apr-2025
Kabeelon Sales Corp sold 38.3 k shares at INR 70.88 on BSE
8-Apr-2025
Kabeelon Sales Corp bought 51.42 k shares at INR 72.61 on BSE
8-Apr-2025
Chaubara Eats Private Limited bought 65 k shares at INR 76.96 on BSE
8-Apr-2025
Ankita Sambhaji Sase sold 49.84 k shares at INR 76.96 on BSE
7-Apr-2025
Ramesh Kumar Agarwal bought 3 k shares at INR 69.95 on BSE
7-Apr-2025
Nirmalaben Shantilal Gada bought 3 k shares at INR 70 on BSE
7-Apr-2025
Karishma Tushar Pansare bought 1.08 lacs shares at INR 69.98 on BSE
7-Apr-2025
Kanak Innovative Llp sold 52.09 k shares at INR 70 on BSE
7-Apr-2025
Hussain Ayyub Aatar sold 75 k shares at INR 69.99 on BSE
7-Apr-2025
Chaubara Eats Private Limited bought 71 k shares at INR 69.99 on BSE
7-Apr-2025
Chaitali Amit Manjarekar sold 9 k shares at INR 69.98 on BSE
4-Apr-2025
Sunayana Investment Company Limited sold 39.13 k shares at INR 70 on BSE
4-Apr-2025
Sunayana Investment Company Limited bought 21.68 k shares at INR 70.86 on BSE
4-Apr-2025
Jupiter City Developers (India) Limited bought 1.11 lacs shares at INR 70 on BSE
4-Apr-2025
Jaysing Hanumant Nawale sold 1.16 lacs shares at INR 70.05 on BSE
4-Apr-2025
Jaysing Hanumant Nawale bought 8.54 k shares at INR 71.63 on BSE
4-Apr-2025
Geeta Radheshyam Mishra bought 35.5 k shares at INR 70.32 on BSE
4-Apr-2025
Arati Prashant Awate sold 36.32 k shares at INR 70.28 on BSE
3-Apr-2025
Sunayana Investment Company Limited sold 39.69 k shares at INR 70.12 on BSE
3-Apr-2025
Sunayana Investment Company Limited bought 22.5 k shares at INR 71.48 on BSE
3-Apr-2025
Jyoti Mukesh Nalawade sold 59.74 k shares at INR 70 on BSE
3-Apr-2025
Intertick Developers Private Limited bought 33 k shares at INR 71.21 on BSE
3-Apr-2025
Akarshika Traders Llp bought 71 k shares at INR 70 on BSE
2-Apr-2025
Umesh Bajrang Jadhav sold 85 k shares at INR 70.04 on BSE
2-Apr-2025
Prrsaar Commodities Private Limited bought 34.99 k shares at INR 72.3 on BSE
Block DealsRecent Block Deals
