Thacker & Co.

Market Cap: Micro Cap
Industry: Trading
ISIN: INE077P01034
NSEID:
BSEID: 509945

INR

1,260.00

13.05 (1.05%)

BSENSE

Apr 11, 12:41 PM

BSE+NSE Vol: 90

Click here to access the older version

Full Price Action

Thacker & Company Ltd- Today

Today's Price Stats

BSE | Apr 11, 12:41 | BSE 509945

Factor

Value

Volume traded

Weighted Avg Price

1,275.60

Face Value

1.00

Prev. Close

0.00

Open Price

1,350.00

Bid Price(Qty.)

1,205.00 (24)

Offer Price(Qty.)

1,290.00 (3)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 11:47 PM on 26-Apr

Performance Today

Underperformed Sector by -2.57%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 2.19% returns in the period

Open Gap Up

Stock opened with a gain of 8.26% today

Day's High

Stock touched an intraday high of Rs 1350 (8.26%)

Day's Low

Stock touched an intraday low of Rs 1201.2 (-3.67%)

Wide Range

The stock has traded in a wide range of Rs 148.8

Weighted Average Price

More Volume traded close to Low Price

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.83% (Calculated from Weighted average price)

Moving Averages

Thacker & Co. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Action in Sector

Trading has gained by 3.62%

Rising Investor Participation

Delivery Vol of 147 on 09 Apr has risen by 507.44% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

BSE | Apr 26, 11:47PM | BSE 509945

Thacker & Co. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

1,259.79

20 Days

1,311.40

50 Days

1,449.83

100 Days

1,667.72

200 Days

1,420.65

Delivery Volumes

Data as of: Apr 11, 12:41

Period

Avg Del Vol

Avg Del %

09-Apr-25

147

96.71

5 Day Avg

24.2

36.56

Trailing 1 Month Avg

42.67

64.47

Previous 1 Month Avg

43.63

76.54

Trailing 1 Month: 09-Mar-25 To 09-Apr-25

Previous 1 Month: 08-Feb-25 To 08-Mar-25

1 Month

Delivery volume fell by 2.2%

1 Day

Delivery volume increased by 507.44% over 5 day average

Bulk Deals

Recent Bulk Deals

No bulk deals in last one month

Block Deals

Recent Block Deals

No block deals in last one month