Full Price Action
Tribhovandas Bhimji Zaveri Ltd- Today Today's Price Stats 
BSE | Apr 11, 12:53 | BSE 534369
Factor
Value
Volume traded
21,861
Weighted Avg Price
188.18
Face Value
10.00
Prev. Close
0.00
Open Price
186.00
Bid Price(Qty.)
191.45 (1)
Offer Price(Qty.)
191.95 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:15 PM on 27-Apr
Performance Today
Outperformed Sector by 5.2%
Open Gap Up
Stock opened with a gain of 3.71% today
Day's High
Stock touched an intraday high of Rs 193.1 (7.67%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Action in Sector
Diamond & Gold Jewellery has gained by 2.08%
Falling Investor Participation
Delivery Vol of 63.94 k on 09 Apr has fallen by -65.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr
Moving Averages
BSE | Apr 27, 04:15PM | BSE 534369
T B Z is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
187.23
20 Days
179.29
50 Days
179.15
100 Days
207.71
200 Days
211.43
Delivery Volumes
Data as of: Apr 11, 12:53
Period
Avg Del Vol
Avg Del %
09-Apr-25
63.94 k
39.39
5 Day Avg
1.85 lacs
38.14
Trailing 1 Month Avg
1.3 lacs
47.27
Previous 1 Month Avg
1.09 lacs
48.84
Trailing 1 Month: 09-Mar-25 To 09-Apr-25
Previous 1 Month: 08-Feb-25 To 08-Mar-25
1 Month
Delivery volume increased by 19.12%
1 Day
Delivery volume fell by 65.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
