Full Price Action
Intrasoft Technologies Ltd- Today Today's Price Stats 
BSE | Apr 11, 12:53 | BSE 533181
Factor
Value
Volume traded
2,853
Weighted Avg Price
99.62
Face Value
10.00
Prev. Close
0.00
Open Price
98.73
Bid Price(Qty.)
100.04 (6)
Offer Price(Qty.)
100.62 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:01 AM on 27-Apr
Performance Today
Outperformed Sector by 1.1%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 101.46 (3.58%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.87 k on 09 Apr has fallen by -69.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Apr 27, 06:01AM | BSE 533181
Intrasoft Tech. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
99.26
20 Days
99.41
50 Days
111.21
100 Days
127.70
200 Days
135.23
Delivery Volumes
Data as of: Apr 11, 12:53
Period
Avg Del Vol
Avg Del %
09-Apr-25
4.87 k
49.16
5 Day Avg
15.75 k
45.77
Trailing 1 Month Avg
25.98 k
34.25
Previous 1 Month Avg
22.21 k
62.38
Trailing 1 Month: 09-Mar-25 To 09-Apr-25
Previous 1 Month: 08-Feb-25 To 08-Mar-25
1 Month
Delivery volume increased by 16.99%
1 Day
Delivery volume fell by 69.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
