Full Price Action
Ksolves India Ltd- Today Today's Price Stats 
BSE | Apr 11, 12:53 | BSE 543599
Factor
Value
Volume traded
6,808
Weighted Avg Price
449.52
Face Value
5.00
Prev. Close
0.00
Open Price
461.55
Bid Price(Qty.)
438.80 (1)
Offer Price(Qty.)
440.70 (32)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:19 PM on 27-Apr
Performance Today
Outperformed Sector by 1.11%
Open Gap Up
Stock opened with a gain of 7.49% today
Day's High
Stock touched an intraday high of Rs 461.55 (7.49%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 17.31 k on 09 Apr has fallen by -46.94% against 5-day avg delivery vol
High Dividend Yield
3.61% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Apr 27, 04:19PM | BSE 543599
Ksolves India is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
440.41
20 Days
421.50
50 Days
438.04
100 Days
464.33
200 Days
495.11
Delivery Volumes
Data as of: Apr 11, 12:53
Period
Avg Del Vol
Avg Del %
09-Apr-25
17.31 k
47.14
5 Day Avg
32.62 k
44.92
Trailing 1 Month Avg
57.4 k
29.28
Previous 1 Month Avg
27.61 k
52.43
Trailing 1 Month: 09-Mar-25 To 09-Apr-25
Previous 1 Month: 08-Feb-25 To 08-Mar-25
1 Month
Delivery volume increased by 107.87%
1 Day
Delivery volume fell by 46.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
