Full Price Action
Lincoln Pharmaceuticals Ltd- Today Today's Price Stats 
BSE | Apr 11, 12:53 | BSE 531633
Factor
Value
Volume traded
506
Weighted Avg Price
539.00
Face Value
10.00
Prev. Close
0.00
Open Price
525.05
Bid Price(Qty.)
554.05 (41)
Offer Price(Qty.)
555.95 (40)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:29 AM on 27-Apr
Performance Today
Inline with Sector
Open Gap Down
Stock opened with a loss of -2.45% today
Day's High
Stock touched an intraday high of Rs 552.95 (2.73%)
Day's Low
Stock touched an intraday low of Rs 525.05 (-2.45%)
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Pharmaceuticals & Drugs has gained by 2.85%
Falling Investor Participation
Delivery Vol of 24.88 k on 09 Apr has fallen by -28.89% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Apr 27, 01:29AM | BSE 531633
Lincoln Pharma. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
551.01
20 Days
546.59
50 Days
594.22
100 Days
688.45
200 Days
683.27
Delivery Volumes
Data as of: Apr 11, 12:53
Period
Avg Del Vol
Avg Del %
09-Apr-25
24.88 k
42.91
5 Day Avg
34.99 k
45.49
Trailing 1 Month Avg
37.83 k
56.50
Previous 1 Month Avg
63.02 k
46.42
Trailing 1 Month: 09-Mar-25 To 09-Apr-25
Previous 1 Month: 08-Feb-25 To 08-Mar-25
1 Month
Delivery volume fell by 39.98%
1 Day
Delivery volume fell by 28.89% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
