PNB Housing

Market Cap: Large Cap
Industry: Finance - Housing
ISIN: INE572E01012
NSEID: PNBHOUSING
BSEID: 540173

INR

966.65

42.95 (4.65%)

BSENSE

Apr 11, 12:53 PM

BSE+NSE Vol: 9.84 lacs

Click here to access the older version

Full Price Action

PNB Housing Finance Ltd- Today

Today's Price Stats

BSE | Apr 11, 12:53 | BSE 540173

Factor

Value

Volume traded

76,346

Weighted Avg Price

946.70

Face Value

10.00

Prev. Close

0.00

Open Price

947.00

Bid Price(Qty.)

965.50 (160)

Offer Price(Qty.)

966.60 (32)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 12:40 PM on 27-Apr

Performance Today

Outperformed Sector by 2.26%

Open Gap Up

Stock opened with a gain of 2.52% today

Day's High

Stock touched an intraday high of Rs 968 (4.8%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

PNB Housing is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 6.57 lacs on 09 Apr has fallen by -37.25% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.28 cr

Moving Averages

BSE | Apr 27, 12:40PM | BSE 540173

PNB Housing is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

938.70

20 Days

868.27

50 Days

843.22

100 Days

864.85

200 Days

883.05

Delivery Volumes

Data as of: Apr 11, 12:53

Period

Avg Del Vol

Avg Del %

09-Apr-25

6.57 lacs

47.19

5 Day Avg

10.46 lacs

36.78

Trailing 1 Month Avg

5.31 lacs

40.35

Previous 1 Month Avg

3.35 lacs

45.98

Trailing 1 Month: 09-Mar-25 To 09-Apr-25

Previous 1 Month: 08-Feb-25 To 08-Mar-25

1 Month

Delivery volume increased by 58.54%

1 Day

Delivery volume fell by 37.25% over 5 day average

Bulk Deals

Recent Bulk Deals

No bulk deals in last one month

Block Deals

Recent Block Deals

No block deals in last one month