Integ. Industrie

Market Cap: Micro Cap
Industry: FMCG
ISIN: INE882B01037
NSEID:
BSEID: 531889

INR

18.90

1.1 (6.18%)

BSENSE

Apr 11, 12:53 PM

BSE+NSE Vol: 10.86 lacs

Click here to access the older version

Full Price Action

Integrated Industries Ltd- Today

Today's Price Stats

BSE | Apr 11, 12:53 | BSE 531889

Factor

Value

Volume traded

10,85,889

Weighted Avg Price

18.92

Face Value

1.00

Prev. Close

0.00

Open Price

18.99

Bid Price(Qty.)

18.92 (150)

Offer Price(Qty.)

19.09 (500)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 12:01 AM on 27-Apr

Performance Today

Outperformed Sector by 6.38%

Trend Reversal

Stock has gained after 5 days of consecutive fall

Open Gap Up

Stock opened with a gain of 6.69% today

Day's High

Stock touched an intraday high of Rs 19.68 (10.56%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Integ. Industrie is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 4.69 lacs on 09 Apr has fallen by -71.95% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr

Moving Averages

BSE | Apr 27, 12:01AM | BSE 531889

Integ. Industrie is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

19.46

20 Days

22.34

50 Days

24.60

100 Days

28.25

200 Days

31.48

Delivery Volumes

Data as of: Apr 11, 12:53

Period

Avg Del Vol

Avg Del %

09-Apr-25

4.69 lacs

79.49

5 Day Avg

16.72 lacs

70.00

Trailing 1 Month Avg

7.28 lacs

72.51

Previous 1 Month Avg

1.43 lacs

75.64

Trailing 1 Month: 09-Mar-25 To 09-Apr-25

Previous 1 Month: 08-Feb-25 To 08-Mar-25

1 Month

Delivery volume increased by 408.27%

1 Day

Delivery volume fell by 71.95% over 5 day average

Bulk Deals

Recent Bulk Deals

No bulk deals in last one month

Block Deals

Recent Block Deals

No block deals in last one month