Full Price Action
PB Fintech Ltd- Today Today's Price Stats 
BSE | Apr 11, 12:53 | BSE 543390
Factor
Value
Volume traded
18,837
Weighted Avg Price
1,520.15
Face Value
2.00
Prev. Close
0.00
Open Price
1,509.55
Bid Price(Qty.)
1,527.20 (1)
Offer Price(Qty.)
1,529.70 (44)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:55 PM on 26-Apr
Performance Today
Outperformed Sector by 2.16%
Open Gap Up
Stock opened with a gain of 2.85% today
Day's High
Stock touched an intraday high of Rs 1541.4 (5.03%)
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9.76 lacs on 09 Apr has fallen by -0.11% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.32 cr
Moving Averages
BSE | Apr 26, 11:55PM | BSE 543390
PB Fintech. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,507.67
20 Days
1,522.39
50 Days
1,551.70
100 Days
1,741.05
200 Days
1,676.26
Delivery Volumes
Data as of: Apr 11, 12:53
Period
Avg Del Vol
Avg Del %
09-Apr-25
9.76 lacs
58.10
5 Day Avg
9.77 lacs
54.53
Trailing 1 Month Avg
13.07 lacs
54.07
Previous 1 Month Avg
10.63 lacs
53.68
Trailing 1 Month: 09-Mar-25 To 09-Apr-25
Previous 1 Month: 08-Feb-25 To 08-Mar-25
1 Month
Delivery volume increased by 22.97%
1 Day
Delivery volume fell by 0.11% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
