Full Price Action
Rategain Travel Technologies Ltd- Today Today's Price Stats 
BSE | Apr 11, 12:53 | BSE 543417
Factor
Value
Volume traded
9,338
Weighted Avg Price
448.80
Face Value
1.00
Prev. Close
0.00
Open Price
443.05
Bid Price(Qty.)
452.90 (47)
Offer Price(Qty.)
453.50 (64)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:33 PM on 27-Apr
Performance Today
Outperformed Sector by 1.57%
Day's High
Stock touched an intraday high of Rs 454.55 (3.33%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 64.1 k on 09 Apr has fallen by -45.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr
Moving Averages
BSE | Apr 27, 12:33PM | BSE 543417
Rategain Travel is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
445.01
20 Days
447.80
50 Days
532.15
100 Days
622.16
200 Days
691.89
Delivery Volumes
Data as of: Apr 11, 12:53
Period
Avg Del Vol
Avg Del %
09-Apr-25
64.1 k
45.19
5 Day Avg
1.19 lacs
48.78
Trailing 1 Month Avg
2.04 lacs
50.22
Previous 1 Month Avg
3.32 lacs
50.79
Trailing 1 Month: 09-Mar-25 To 09-Apr-25
Previous 1 Month: 08-Feb-25 To 08-Mar-25
1 Month
Delivery volume fell by 38.6%
1 Day
Delivery volume fell by 45.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
