Thomas Cook (I)

Market Cap: Mid Cap
Industry: Travel Services
ISIN: INE332A01027
NSEID: THOMASCOOK
BSEID: 500413

INR

129.60

5.6 (4.52%)

BSENSE

Apr 11, 12:53 PM

BSE+NSE Vol: 3.35 lacs

Click here to access the older version

Full Price Action

Thomas Cook (India) Ltd- Today

Today's Price Stats

BSE | Apr 11, 12:53 | BSE 500413

Factor

Value

Volume traded

35,023

Weighted Avg Price

128.15

Face Value

1.00

Prev. Close

0.00

Open Price

126.30

Bid Price(Qty.)

129.45 (25)

Offer Price(Qty.)

129.65 (17)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 12:52 AM on 27-Apr

Performance Today

Outperformed Sector by 0.29%

Trend Reversal

Stock has gained after 4 days of consecutive fall

Day's High

Stock touched an intraday high of Rs 129.4 (4.35%)

Moving Averages

Thomas Cook (I) is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Action in Sector

Travel Services has gained by 3.89%

Falling Investor Participation

Delivery Vol of 3.77 lacs on 09 Apr has fallen by -21.47% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.24 cr

Moving Averages

BSE | Apr 27, 12:52AM | BSE 500413

Thomas Cook (I) is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

131.58

20 Days

133.53

50 Days

136.15

100 Days

164.83

200 Days

190.97

Delivery Volumes

Data as of: Apr 11, 12:53

Period

Avg Del Vol

Avg Del %

09-Apr-25

3.77 lacs

59.01

5 Day Avg

4.79 lacs

52.21

Trailing 1 Month Avg

5.19 lacs

53.23

Previous 1 Month Avg

9.31 lacs

52.98

Trailing 1 Month: 09-Mar-25 To 09-Apr-25

Previous 1 Month: 08-Feb-25 To 08-Mar-25

1 Month

Delivery volume fell by 44.27%

1 Day

Delivery volume fell by 21.47% over 5 day average

Bulk Deals

Recent Bulk Deals

No bulk deals in last one month

Block Deals

Recent Block Deals

No block deals in last one month